Date,Time,Open,High,Low,Close,Volume
20260608,1118,1.1547,1.1547,1.1547,1.1547,2
20260608,1120,1.1547,1.1547,1.1547,1.1547,3
20260608,1121,1.1546,1.1546,1.1546,1.1546,2
20260608,1122,1.1546,1.1546,1.1546,1.1546,1
20260608,1123,1.1547,1.1547,1.1547,1.1547,16
20260608,1124,1.1547,1.1547,1.1547,1.1547,3
20260608,1126,1.1547,1.1547,1.1547,1.1547,3
20260608,1127,1.1547,1.1547,1.1547,1.1547,1
20260608,1128,1.1546,1.1546,1.1546,1.1546,2
20260608,1130,1.1545,1.1545,1.1545,1.1545,5
20260608,1131,1.1546,1.1546,1.1546,1.1546,6
20260608,1132,1.1546,1.1546,1.1546,1.1546,1
20260608,1133,1.1546,1.1546,1.1546,1.1546,2
20260608,1134,1.1545,1.1545,1.1545,1.1545,1
20260608,1136,1.1546,1.1546,1.1546,1.1546,2
20260608,1137,1.1546,1.1547,1.1546,1.1546,13
20260608,1140,1.1546,1.1546,1.1546,1.1546,1
20260608,1141,1.1546,1.1546,1.1544,1.1545,13
20260608,1142,1.1545,1.1545,1.1545,1.1545,1
20260608,1143,1.1545,1.1545,1.1544,1.1545,7
20260608,1144,1.1546,1.1546,1.1546,1.1546,2
20260608,1146,1.1544,1.1544,1.1544,1.1544,4
20260608,1147,1.1544,1.1544,1.1544,1.1544,2
20260608,1150,1.1546,1.1546,1.1546,1.1546,3
20260608,1151,1.1546,1.1546,1.1546,1.1546,2
20260608,1156,1.1546,1.1546,1.1546,1.1546,3
20260608,1157,1.1546,1.1546,1.1546,1.1546,2
20260608,1158,1.1545,1.1545,1.1545,1.1545,2
20260608,1159,1.1543,1.1543,1.1543,1.1543,3
20260608,1200,1.1543,1.1544,1.1543,1.1544,5
20260608,1201,1.1544,1.1544,1.1544,1.1544,1
20260608,1202,1.1544,1.1544,1.1544,1.1544,1
20260608,1203,1.1543,1.1543,1.1543,1.1543,1
20260608,1204,1.1542,1.1542,1.1542,1.1542,7
20260608,1208,1.1543,1.1543,1.1543,1.1543,6
20260608,1209,1.1543,1.1543,1.1543,1.1543,2
20260608,1210,1.1542,1.1542,1.1542,1.1542,1
20260608,1211,1.1542,1.1542,1.1542,1.1542,1
20260608,1212,1.1544,1.1544,1.1543,1.1543,10
20260608,1213,1.1543,1.1543,1.1543,1.1543,2
20260608,1215,1.1544,1.1544,1.1544,1.1544,2
20260608,1218,1.1544,1.1545,1.1544,1.1544,7
20260608,1219,1.1544,1.1544,1.1544,1.1544,2
20260608,1221,1.1543,1.1543,1.1543,1.1543,1
20260608,1223,1.1544,1.1544,1.1544,1.1544,1
20260608,1224,1.1543,1.1543,1.1543,1.1543,1
20260608,1226,1.1543,1.1543,1.1543,1.1543,5
20260608,1227,1.1543,1.1543,1.1543,1.1543,1
20260608,1228,1.1543,1.1544,1.1543,1.1544,4
20260608,1230,1.1543,1.1543,1.1542,1.1542,17
20260608,1231,1.1541,1.1541,1.1540,1.1541,19
20260608,1235,1.1540,1.1540,1.1540,1.1540,1
20260608,1238,1.1542,1.1542,1.1542,1.1542,2
20260608,1239,1.1542,1.1542,1.1542,1.1542,2
20260608,1240,1.1542,1.1542,1.1542,1.1542,2
20260608,1241,1.1543,1.1543,1.1543,1.1543,9
20260608,1242,1.1543,1.1543,1.1543,1.1543,2
20260608,1244,1.1543,1.1543,1.1543,1.1543,4
20260608,1245,1.1544,1.1544,1.1544,1.1544,2
20260608,1246,1.1544,1.1544,1.1544,1.1544,1
20260608,1247,1.1543,1.1543,1.1543,1.1543,1
20260608,1248,1.1542,1.1542,1.1542,1.1542,2
20260608,1251,1.1543,1.1543,1.1543,1.1543,2
20260608,1255,1.1543,1.1543,1.1543,1.1543,2
20260608,1259,1.1542,1.1542,1.1542,1.1542,3
20260608,1300,1.1543,1.1543,1.1543,1.1543,2
20260608,1301,1.1544,1.1544,1.1544,1.1544,7
20260608,1303,1.1545,1.1545,1.1545,1.1545,2
20260608,1304,1.1545,1.1545,1.1545,1.1545,2
20260608,1306,1.1546,1.1546,1.1546,1.1546,2
20260608,1307,1.1545,1.1545,1.1545,1.1545,1
20260608,1309,1.1545,1.1545,1.1545,1.1545,3
20260608,1310,1.1545,1.1545,1.1545,1.1545,2
20260608,1311,1.1544,1.1544,1.1544,1.1544,3
20260608,1314,1.1543,1.1543,1.1543,1.1543,4
20260608,1315,1.1543,1.1543,1.1543,1.1543,2
20260608,1317,1.1544,1.1544,1.1544,1.1544,8
20260608,1321,1.1543,1.1543,1.1543,1.1543,2
20260608,1324,1.1543,1.1543,1.1543,1.1543,2
20260608,1325,1.1544,1.1544,1.1544,1.1544,2
20260608,1326,1.1543,1.1543,1.1543,1.1543,7
20260608,1327,1.1543,1.1543,1.1543,1.1543,3
20260608,1328,1.1544,1.1544,1.1544,1.1544,2
20260608,1329,1.1544,1.1544,1.1544,1.1544,6
20260608,1330,1.1545,1.1545,1.1545,1.1545,2
20260608,1331,1.1544,1.1544,1.1544,1.1544,4
20260608,1333,1.1545,1.1545,1.1545,1.1545,1
20260608,1334,1.1545,1.1545,1.1545,1.1545,5
20260608,1336,1.1544,1.1544,1.1543,1.1543,5
20260608,1342,1.1542,1.1542,1.1542,1.1542,4
20260608,1343,1.1541,1.1541,1.1540,1.1540,5
20260608,1345,1.1540,1.1540,1.1540,1.1540,2
20260608,1348,1.1539,1.1539,1.1539,1.1539,2
20260608,1350,1.1538,1.1538,1.1537,1.1537,2
20260608,1351,1.1538,1.1538,1.1538,1.1538,4
20260608,1353,1.1537,1.1537,1.1537,1.1537,3
20260608,1354,1.1537,1.1537,1.1537,1.1537,4
20260608,1355,1.1536,1.1536,1.1536,1.1536,12
20260608,1356,1.1535,1.1535,1.1535,1.1535,12
20260608,1357,1.1535,1.1535,1.1533,1.1533,16
20260608,1358,1.1534,1.1534,1.1534,1.1534,4
20260608,1359,1.1533,1.1533,1.1532,1.1532,24
20260608,1400,1.1532,1.1533,1.1532,1.1533,6
20260608,1401,1.1536,1.1537,1.1536,1.1537,2
20260608,1402,1.1537,1.1537,1.1537,1.1537,1
20260608,1403,1.1537,1.1537,1.1537,1.1537,1
20260608,1407,1.1537,1.1537,1.1537,1.1537,1
20260608,1409,1.1537,1.1537,1.1537,1.1537,1
20260608,1413,1.1536,1.1536,1.1536,1.1536,4
20260608,1416,1.1536,1.1536,1.1536,1.1536,1
20260608,1421,1.1536,1.1536,1.1536,1.1536,1
20260608,1425,1.1534,1.1534,1.1534,1.1534,1
20260608,1427,1.1535,1.1535,1.1535,1.1535,3
20260608,1430,1.1536,1.1537,1.1536,1.1537,6
20260608,1431,1.1536,1.1536,1.1536,1.1536,1
20260608,1437,1.1537,1.1537,1.1537,1.1537,2
20260608,1440,1.1537,1.1537,1.1537,1.1537,1
20260608,1442,1.1537,1.1537,1.1536,1.1536,4
20260608,1445,1.1535,1.1535,1.1535,1.1535,6
20260608,1446,1.1534,1.1535,1.1534,1.1535,3
20260608,1447,1.1535,1.1535,1.1535,1.1535,1
20260608,1450,1.1535,1.1536,1.1535,1.1536,16
20260608,1451,1.1536,1.1536,1.1536,1.1536,4
20260608,1453,1.1534,1.1535,1.1534,1.1535,3
20260608,1454,1.1533,1.1533,1.1533,1.1533,1
20260608,1458,1.1535,1.1535,1.1535,1.1535,1
20260608,1459,1.1535,1.1535,1.1535,1.1535,1
20260608,1501,1.1536,1.1536,1.1536,1.1536,4
20260608,1502,1.1535,1.1535,1.1535,1.1535,2
20260608,1504,1.1535,1.1535,1.1534,1.1534,10
20260608,1509,1.1535,1.1535,1.1534,1.1534,9
20260608,1511,1.1535,1.1535,1.1535,1.1535,5
20260608,1515,1.1534,1.1534,1.1534,1.1534,4
20260608,1518,1.1534,1.1534,1.1534,1.1534,2
20260608,1520,1.1535,1.1535,1.1535,1.1535,2
20260608,1525,1.1537,1.1537,1.1537,1.1537,2
20260608,1526,1.1536,1.1537,1.1535,1.1537,12
20260608,1529,1.1536,1.1536,1.1536,1.1536,3
20260608,1533,1.1536,1.1536,1.1536,1.1536,1
20260608,1539,1.1535,1.1535,1.1535,1.1535,1
20260608,1541,1.1535,1.1535,1.1535,1.1535,1
20260608,1543,1.1535,1.1535,1.1535,1.1535,1
20260608,1550,1.1535,1.1535,1.1535,1.1535,5
20260608,1551,1.1536,1.1536,1.1536,1.1536,1
20260608,1554,1.1535,1.1535,1.1535,1.1535,1
20260608,1559,1.1536,1.1537,1.1536,1.1537,2
20260608,1700,1.1538,1.1538,1.1538,1.1538,1
20260608,1705,1.1537,1.1537,1.1537,1.1537,1
20260608,1707,1.1536,1.1536,1.1536,1.1536,1
20260608,1708,1.1536,1.1536,1.1536,1.1536,2
20260608,1709,1.1537,1.1537,1.1537,1.1537,2
20260608,1714,1.1537,1.1537,1.1537,1.1537,1
20260608,1723,1.1537,1.1537,1.1537,1.1537,2
20260608,1748,1.1536,1.1536,1.1536,1.1536,2
20260608,1759,1.1537,1.1537,1.1537,1.1537,1
20260608,1804,1.1536,1.1536,1.1536,1.1536,1
20260608,1808,1.1537,1.1537,1.1537,1.1537,1
20260608,1809,1.1537,1.1537,1.1537,1.1537,1
20260608,1810,1.1537,1.1537,1.1537,1.1537,1
20260608,1812,1.1537,1.1537,1.1537,1.1537,2
20260608,1818,1.1536,1.1536,1.1536,1.1536,1
20260608,1819,1.1536,1.1536,1.1536,1.1536,1
20260608,1820,1.1536,1.1536,1.1536,1.1536,3
20260608,1830,1.1534,1.1534,1.1534,1.1534,1
20260608,1845,1.1533,1.1533,1.1533,1.1533,2
20260608,1854,1.1533,1.1533,1.1533,1.1533,1
20260608,1900,1.1531,1.1531,1.1531,1.1531,2
20260608,1904,1.1532,1.1532,1.1531,1.1531,16
20260608,1907,1.1532,1.1532,1.1532,1.1532,2
20260608,1909,1.1532,1.1532,1.1532,1.1532,2
20260608,1922,1.1532,1.1532,1.1532,1.1532,2
20260608,1937,1.1534,1.1534,1.1534,1.1534,1
20260608,1948,1.1534,1.1534,1.1534,1.1534,2
20260608,1949,1.1533,1.1534,1.1533,1.1534,17
20260608,1950,1.1533,1.1533,1.1533,1.1533,3
20260608,1954,1.1532,1.1532,1.1532,1.1532,1
20260608,1955,1.1532,1.1532,1.1532,1.1532,1
20260608,2000,1.1535,1.1535,1.1535,1.1535,7
20260608,2002,1.1535,1.1535,1.1535,1.1535,3
20260608,2003,1.1536,1.1536,1.1536,1.1536,2
20260608,2005,1.1535,1.1535,1.1535,1.1535,1
20260608,2006,1.1535,1.1537,1.1535,1.1537,4
20260608,2008,1.1536,1.1536,1.1536,1.1536,3
20260608,2013,1.1537,1.1537,1.1537,1.1537,5
20260608,2015,1.1538,1.1538,1.1538,1.1538,3
20260608,2018,1.1538,1.1538,1.1538,1.1538,2
20260608,2019,1.1537,1.1537,1.1536,1.1537,3
20260608,2021,1.1538,1.1538,1.1538,1.1538,1
20260608,2022,1.1539,1.1539,1.1539,1.1539,2
20260608,2031,1.1539,1.1539,1.1539,1.1539,2
20260608,2033,1.1540,1.1540,1.1540,1.1540,1
20260608,2037,1.1539,1.1539,1.1539,1.1539,2
20260608,2048,1.1542,1.1542,1.1542,1.1542,1
20260608,2050,1.1541,1.1541,1.1541,1.1541,1
20260608,2053,1.1541,1.1541,1.1541,1.1541,3
20260608,2055,1.1541,1.1541,1.1541,1.1541,3
20260608,2058,1.1542,1.1542,1.1542,1.1542,2
20260608,2105,1.1543,1.1543,1.1543,1.1543,2
20260608,2107,1.1543,1.1543,1.1543,1.1543,3
20260608,2112,1.1542,1.1542,1.1542,1.1542,1
20260608,2113,1.1543,1.1543,1.1543,1.1543,1
20260608,2114,1.1543,1.1543,1.1543,1.1543,2
20260608,2115,1.1542,1.1542,1.1542,1.1542,1
20260608,2119,1.1540,1.1540,1.1540,1.1540,1
20260608,2127,1.1542,1.1542,1.1542,1.1542,2
20260608,2128,1.1542,1.1542,1.1542,1.1542,4
20260608,2130,1.1542,1.1542,1.1542,1.1542,3
20260608,2133,1.1542,1.1542,1.1542,1.1542,1
20260608,2137,1.1541,1.1541,1.1541,1.1541,7
20260608,2146,1.1542,1.1542,1.1542,1.1542,1
20260608,2149,1.1542,1.1542,1.1542,1.1542,2
20260608,2152,1.1541,1.1541,1.1541,1.1541,1
20260608,2159,1.1541,1.1541,1.1541,1.1541,2
20260608,2201,1.1540,1.1540,1.1540,1.1540,2
20260608,2202,1.1540,1.1540,1.1540,1.1540,2
20260608,2204,1.1540,1.1540,1.1540,1.1540,1
20260608,2205,1.1540,1.1541,1.1540,1.1541,33
20260608,2206,1.1541,1.1542,1.1541,1.1542,5
20260608,2214,1.1542,1.1542,1.1542,1.1542,1
20260608,2215,1.1543,1.1543,1.1543,1.1543,7
20260608,2222,1.1539,1.1539,1.1539,1.1539,1
20260608,2227,1.1540,1.1540,1.1540,1.1540,3
20260608,2233,1.1540,1.1540,1.1540,1.1540,2
20260608,2237,1.1540,1.1540,1.1540,1.1540,1
20260608,2238,1.1540,1.1540,1.1540,1.1540,3
20260608,2240,1.1540,1.1540,1.1540,1.1540,1
20260608,2241,1.1540,1.1540,1.1540,1.1540,1
20260608,2245,1.1541,1.1541,1.1541,1.1541,1
20260608,2251,1.1540,1.1540,1.1540,1.1540,3
20260608,2253,1.1540,1.1540,1.1540,1.1540,2
20260608,2255,1.1539,1.1539,1.1539,1.1539,1
20260608,2258,1.1539,1.1540,1.1539,1.1540,8
20260608,2259,1.1541,1.1541,1.1541,1.1541,2
20260608,2307,1.1542,1.1542,1.1542,1.1542,1
20260608,2308,1.1542,1.1542,1.1542,1.1542,3
20260608,2319,1.1543,1.1544,1.1543,1.1544,4
20260608,2324,1.1544,1.1544,1.1544,1.1544,2
20260608,2327,1.1544,1.1544,1.1544,1.1544,6
20260608,2328,1.1544,1.1544,1.1544,1.1544,5
20260608,2329,1.1544,1.1544,1.1544,1.1544,3
20260608,2330,1.1544,1.1544,1.1544,1.1544,6
20260608,2332,1.1544,1.1544,1.1544,1.1544,2
20260608,2333,1.1544,1.1544,1.1544,1.1544,3
20260608,2335,1.1545,1.1545,1.1545,1.1545,2
20260608,2336,1.1546,1.1546,1.1546,1.1546,2
20260608,2339,1.1548,1.1548,1.1548,1.1548,3
20260608,2340,1.1548,1.1548,1.1548,1.1548,6
20260608,2341,1.1549,1.1549,1.1548,1.1548,5
20260608,2342,1.1549,1.1549,1.1549,1.1549,3
20260608,2346,1.1548,1.1548,1.1548,1.1548,2
20260608,2348,1.1550,1.1551,1.1550,1.1551,12
20260608,2349,1.1551,1.1551,1.1551,1.1551,3
20260608,2350,1.1551,1.1551,1.1551,1.1551,3
20260608,2351,1.1551,1.1551,1.1551,1.1551,2
20260608,2352,1.1550,1.1550,1.1550,1.1550,3
20260608,2355,1.1550,1.1550,1.1550,1.1550,3
20260608,2356,1.1549,1.1549,1.1549,1.1549,1
20260609,0000,1.1549,1.1549,1.1548,1.1548,5
20260609,0001,1.1547,1.1547,1.1547,1.1547,5
20260609,0002,1.1548,1.1548,1.1548,1.1548,2
20260609,0004,1.1547,1.1547,1.1547,1.1547,2
20260609,0006,1.1548,1.1548,1.1548,1.1548,3
20260609,0007,1.1546,1.1546,1.1546,1.1546,4
20260609,0010,1.1546,1.1546,1.1546,1.1546,1
20260609,0011,1.1545,1.1545,1.1545,1.1545,4
20260609,0012,1.1544,1.1544,1.1544,1.1544,3
20260609,0016,1.1544,1.1544,1.1544,1.1544,16
20260609,0017,1.1544,1.1544,1.1544,1.1544,2
20260609,0018,1.1545,1.1545,1.1545,1.1545,3
20260609,0020,1.1546,1.1546,1.1546,1.1546,1
20260609,0025,1.1545,1.1545,1.1545,1.1545,5
20260609,0026,1.1546,1.1546,1.1546,1.1546,1
20260609,0028,1.1545,1.1545,1.1545,1.1545,1
20260609,0029,1.1545,1.1545,1.1545,1.1545,1
20260609,0030,1.1546,1.1547,1.1546,1.1547,12
20260609,0031,1.1545,1.1547,1.1545,1.1547,7
20260609,0032,1.1547,1.1547,1.1547,1.1547,1
20260609,0033,1.1548,1.1548,1.1548,1.1548,1
20260609,0034,1.1549,1.1549,1.1549,1.1549,4
20260609,0037,1.1550,1.1550,1.1550,1.1550,1
20260609,0038,1.1550,1.1550,1.1550,1.1550,4
20260609,0040,1.1550,1.1550,1.1550,1.1550,1
20260609,0042,1.1550,1.1550,1.1550,1.1550,1
20260609,0043,1.1549,1.1549,1.1549,1.1549,2
20260609,0044,1.1549,1.1549,1.1549,1.1549,3
20260609,0047,1.1550,1.1550,1.1550,1.1550,1
20260609,0050,1.1549,1.1549,1.1549,1.1549,2
20260609,0052,1.1550,1.1550,1.1550,1.1550,1
20260609,0054,1.1550,1.1550,1.1550,1.1550,1
20260609,0055,1.1549,1.1549,1.1549,1.1549,2
20260609,0057,1.1548,1.1548,1.1548,1.1548,3
20260609,0101,1.1548,1.1548,1.1548,1.1548,1
20260609,0102,1.1548,1.1548,1.1548,1.1548,1
20260609,0103,1.1549,1.1549,1.1549,1.1549,3
20260609,0104,1.1550,1.1550,1.1550,1.1550,1
20260609,0105,1.1549,1.1549,1.1549,1.1549,5
20260609,0106,1.1549,1.1549,1.1549,1.1549,3
20260609,0107,1.1550,1.1550,1.1550,1.1550,5
20260609,0108,1.1549,1.1549,1.1549,1.1549,2
20260609,0109,1.1548,1.1548,1.1548,1.1548,1
20260609,0110,1.1549,1.1549,1.1549,1.1549,1
20260609,0111,1.1550,1.1550,1.1550,1.1550,2
20260609,0112,1.1552,1.1552,1.1552,1.1552,2
20260609,0113,1.1552,1.1552,1.1552,1.1552,2
20260609,0114,1.1553,1.1553,1.1553,1.1553,6
20260609,0116,1.1553,1.1553,1.1553,1.1553,2
20260609,0117,1.1554,1.1555,1.1554,1.1555,7
20260609,0118,1.1555,1.1556,1.1555,1.1556,5
20260609,0119,1.1556,1.1556,1.1556,1.1556,1
20260609,0120,1.1555,1.1555,1.1555,1.1555,1
20260609,0123,1.1555,1.1555,1.1555,1.1555,4
20260609,0125,1.1554,1.1554,1.1554,1.1554,1
20260609,0126,1.1554,1.1554,1.1554,1.1554,3
20260609,0127,1.1554,1.1554,1.1554,1.1554,1
20260609,0128,1.1553,1.1553,1.1553,1.1553,2
20260609,0129,1.1553,1.1553,1.1553,1.1553,1
20260609,0130,1.1553,1.1553,1.1552,1.1552,2
20260609,0131,1.1552,1.1552,1.1551,1.1551,2
20260609,0133,1.1552,1.1552,1.1551,1.1551,2
20260609,0135,1.1551,1.1551,1.1551,1.1551,1
20260609,0137,1.1552,1.1552,1.1552,1.1552,2
20260609,0139,1.1550,1.1550,1.1550,1.1550,1
20260609,0141,1.1550,1.1550,1.1550,1.1550,2
20260609,0142,1.1549,1.1549,1.1549,1.1549,1
20260609,0143,1.1547,1.1547,1.1547,1.1547,2
20260609,0144,1.1550,1.1550,1.1550,1.1550,1
20260609,0146,1.1549,1.1549,1.1549,1.1549,3
20260609,0147,1.1548,1.1548,1.1548,1.1548,2
20260609,0149,1.1548,1.1549,1.1548,1.1549,3
20260609,0150,1.1549,1.1549,1.1549,1.1549,3
20260609,0151,1.1549,1.1550,1.1549,1.1550,4
20260609,0152,1.1549,1.1549,1.1549,1.1549,9
20260609,0153,1.1549,1.1549,1.1549,1.1549,6
20260609,0154,1.1549,1.1549,1.1549,1.1549,3
20260609,0155,1.1549,1.1549,1.1549,1.1549,2
20260609,0156,1.1549,1.1550,1.1549,1.1549,7
20260609,0157,1.1548,1.1550,1.1548,1.1550,6
20260609,0158,1.1549,1.1549,1.1549,1.1549,1
20260609,0159,1.1548,1.1548,1.1548,1.1548,5
20260609,0200,1.1547,1.1550,1.1547,1.1549,21
20260609,0201,1.1549,1.1549,1.1548,1.1548,12
20260609,0202,1.1547,1.1548,1.1547,1.1548,5
20260609,0203,1.1548,1.1548,1.1548,1.1548,1
20260609,0204,1.1547,1.1547,1.1547,1.1547,3
20260609,0205,1.1547,1.1547,1.1547,1.1547,7
20260609,0206,1.1547,1.1547,1.1545,1.1545,4
20260609,0207,1.1544,1.1545,1.1544,1.1545,4
20260609,0209,1.1545,1.1545,1.1545,1.1545,1
20260609,0210,1.1546,1.1546,1.1545,1.1545,3
20260609,0211,1.1546,1.1546,1.1545,1.1545,4
20260609,0212,1.1546,1.1546,1.1546,1.1546,2
20260609,0214,1.1544,1.1544,1.1544,1.1544,2
20260609,0215,1.1544,1.1544,1.1543,1.1543,3
20260609,0216,1.1542,1.1542,1.1542,1.1542,4
20260609,0217,1.1541,1.1541,1.1541,1.1541,1
20260609,0219,1.1542,1.1542,1.1542,1.1542,1
20260609,0220,1.1542,1.1543,1.1542,1.1543,4
20260609,0221,1.1544,1.1544,1.1544,1.1544,1
20260609,0222,1.1545,1.1545,1.1545,1.1545,4
20260609,0223,1.1545,1.1545,1.1545,1.1545,3
20260609,0224,1.1545,1.1545,1.1545,1.1545,1
20260609,0225,1.1546,1.1546,1.1545,1.1545,5
20260609,0226,1.1545,1.1545,1.1544,1.1544,2
20260609,0229,1.1544,1.1544,1.1544,1.1544,1
20260609,0230,1.1543,1.1543,1.1542,1.1542,5
20260609,0231,1.1543,1.1543,1.1543,1.1543,5
20260609,0232,1.1543,1.1543,1.1543,1.1543,1
20260609,0233,1.1544,1.1544,1.1544,1.1544,1
20260609,0234,1.1543,1.1543,1.1543,1.1543,5
20260609,0236,1.1544,1.1544,1.1544,1.1544,5
20260609,0241,1.1545,1.1545,1.1545,1.1545,2
20260609,0242,1.1544,1.1545,1.1544,1.1545,2
20260609,0243,1.1545,1.1546,1.1545,1.1546,2
20260609,0244,1.1545,1.1545,1.1545,1.1545,3
20260609,0245,1.1545,1.1545,1.1545,1.1545,3
20260609,0246,1.1545,1.1545,1.1545,1.1545,1
20260609,0248,1.1545,1.1545,1.1545,1.1545,1
20260609,0250,1.1546,1.1546,1.1546,1.1546,1
20260609,0251,1.1545,1.1545,1.1545,1.1545,2
20260609,0252,1.1546,1.1546,1.1545,1.1545,2
20260609,0253,1.1547,1.1547,1.1546,1.1546,12
20260609,0300,1.1542,1.1542,1.1541,1.1541,9
20260609,0301,1.1541,1.1541,1.1540,1.1541,9
20260609,0302,1.1541,1.1541,1.1541,1.1541,5
20260609,0303,1.1542,1.1543,1.1542,1.1543,5
20260609,0304,1.1542,1.1542,1.1542,1.1542,2
20260609,0306,1.1541,1.1541,1.1541,1.1541,1
20260609,0307,1.1541,1.1541,1.1541,1.1541,12
20260609,0308,1.1540,1.1541,1.1540,1.1541,9
20260609,0312,1.1541,1.1546,1.1541,1.1545,36
20260609,0313,1.1545,1.1545,1.1543,1.1543,4
20260609,0314,1.1543,1.1543,1.1543,1.1543,3
20260609,0315,1.1543,1.1544,1.1543,1.1544,3
20260609,0319,1.1544,1.1544,1.1544,1.1544,2
20260609,0320,1.1544,1.1544,1.1544,1.1544,1
20260609,0321,1.1545,1.1545,1.1545,1.1545,1
20260609,0322,1.1546,1.1546,1.1546,1.1546,2
20260609,0323,1.1546,1.1546,1.1546,1.1546,1
20260609,0324,1.1546,1.1546,1.1546,1.1546,1
20260609,0325,1.1546,1.1546,1.1546,1.1546,1
20260609,0326,1.1546,1.1546,1.1546,1.1546,3
20260609,0327,1.1546,1.1546,1.1546,1.1546,6
20260609,0328,1.1546,1.1547,1.1546,1.1547,9
20260609,0329,1.1548,1.1549,1.1548,1.1548,5
20260609,0330,1.1548,1.1549,1.1548,1.1549,5
20260609,0331,1.1548,1.1548,1.1548,1.1548,5
20260609,0332,1.1548,1.1548,1.1548,1.1548,5
20260609,0333,1.1548,1.1548,1.1547,1.1548,10
20260609,0334,1.1548,1.1548,1.1548,1.1548,2
20260609,0335,1.1548,1.1549,1.1548,1.1549,6
20260609,0336,1.1549,1.1549,1.1549,1.1549,4
20260609,0337,1.1549,1.1549,1.1549,1.1549,4
20260609,0338,1.1550,1.1550,1.1550,1.1550,5
20260609,0339,1.1550,1.1550,1.1550,1.1550,5
20260609,0340,1.1549,1.1550,1.1549,1.1550,7
20260609,0341,1.1549,1.1549,1.1549,1.1549,2
20260609,0342,1.1549,1.1550,1.1549,1.1550,4
20260609,0343,1.1549,1.1549,1.1549,1.1549,3
20260609,0344,1.1550,1.1550,1.1549,1.1549,5
20260609,0345,1.1549,1.1549,1.1549,1.1549,3
20260609,0346,1.1549,1.1549,1.1549,1.1549,1
20260609,0347,1.1549,1.1549,1.1549,1.1549,3
20260609,0348,1.1549,1.1549,1.1549,1.1549,4
20260609,0349,1.1549,1.1549,1.1549,1.1549,15
20260609,0350,1.1549,1.1549,1.1549,1.1549,5
20260609,0351,1.1549,1.1549,1.1549,1.1549,1
20260609,0352,1.1550,1.1550,1.1550,1.1550,4
20260609,0353,1.1551,1.1551,1.1551,1.1551,2
20260609,0354,1.1553,1.1553,1.1553,1.1553,4
20260609,0355,1.1552,1.1552,1.1552,1.1552,1
20260609,0356,1.1553,1.1556,1.1553,1.1554,13
20260609,0357,1.1555,1.1555,1.1555,1.1555,3
20260609,0358,1.1554,1.1554,1.1554,1.1554,2
20260609,0400,1.1554,1.1554,1.1554,1.1554,2
20260609,0401,1.1554,1.1555,1.1554,1.1555,6
20260609,0402,1.1555,1.1555,1.1555,1.1555,1
20260609,0403,1.1556,1.1556,1.1556,1.1556,1
20260609,0404,1.1557,1.1557,1.1557,1.1557,2
20260609,0406,1.1558,1.1558,1.1558,1.1558,2
20260609,0407,1.1557,1.1558,1.1557,1.1558,9
20260609,0408,1.1558,1.1558,1.1557,1.1558,17
20260609,0409,1.1559,1.1560,1.1559,1.1560,11
20260609,0410,1.1559,1.1560,1.1559,1.1560,5
20260609,0411,1.1559,1.1559,1.1559,1.1559,6
20260609,0412,1.1559,1.1559,1.1559,1.1559,3
20260609,0413,1.1559,1.1559,1.1559,1.1559,3
20260609,0414,1.1559,1.1559,1.1559,1.1559,1
20260609,0415,1.1559,1.1559,1.1559,1.1559,5
20260609,0416,1.1560,1.1561,1.1560,1.1561,3
20260609,0417,1.1561,1.1561,1.1560,1.1560,5
20260609,0419,1.1560,1.1560,1.1560,1.1560,2
20260609,0422,1.1561,1.1562,1.1561,1.1562,3
20260609,0423,1.1562,1.1562,1.1561,1.1561,6
20260609,0425,1.1561,1.1561,1.1561,1.1561,3
20260609,0426,1.1560,1.1560,1.1560,1.1560,1
20260609,0427,1.1559,1.1559,1.1559,1.1559,1
20260609,0428,1.1558,1.1558,1.1558,1.1558,2
20260609,0431,1.1559,1.1559,1.1559,1.1559,5
20260609,0434,1.1559,1.1559,1.1559,1.1559,5
20260609,0435,1.1560,1.1560,1.1560,1.1560,1
20260609,0436,1.1560,1.1560,1.1560,1.1560,1
20260609,0437,1.1562,1.1562,1.1561,1.1562,4
20260609,0443,1.1562,1.1562,1.1562,1.1562,1
20260609,0444,1.1562,1.1564,1.1562,1.1563,17
20260609,0447,1.1564,1.1564,1.1563,1.1563,2
20260609,0452,1.1564,1.1564,1.1564,1.1564,2
20260609,0453,1.1565,1.1565,1.1564,1.1564,2
20260609,0454,1.1565,1.1566,1.1565,1.1566,4
20260609,0455,1.1565,1.1565,1.1565,1.1565,1
20260609,0456,1.1565,1.1565,1.1565,1.1565,3
20260609,0457,1.1565,1.1565,1.1565,1.1565,2
20260609,0458,1.1565,1.1565,1.1565,1.1565,2
20260609,0459,1.1564,1.1564,1.1564,1.1564,1
20260609,0500,1.1564,1.1564,1.1564,1.1564,1
20260609,0501,1.1565,1.1565,1.1565,1.1565,1
20260609,0505,1.1565,1.1566,1.1565,1.1566,2
20260609,0506,1.1566,1.1566,1.1563,1.1563,18
20260609,0507,1.1564,1.1565,1.1564,1.1565,9
20260609,0509,1.1564,1.1564,1.1564,1.1564,3
20260609,0510,1.1564,1.1564,1.1564,1.1564,1
20260609,0511,1.1564,1.1564,1.1563,1.1563,2
20260609,0512,1.1564,1.1564,1.1563,1.1563,11
20260609,0513,1.1564,1.1564,1.1564,1.1564,3
20260609,0514,1.1564,1.1565,1.1564,1.1565,8
20260609,0515,1.1565,1.1565,1.1565,1.1565,3
20260609,0517,1.1568,1.1568,1.1568,1.1568,4
20260609,0519,1.1567,1.1567,1.1567,1.1567,14
20260609,0520,1.1567,1.1567,1.1567,1.1567,5
20260609,0521,1.1568,1.1568,1.1568,1.1568,2
20260609,0525,1.1568,1.1568,1.1568,1.1568,1
20260609,0526,1.1568,1.1569,1.1568,1.1569,24
20260609,0527,1.1569,1.1569,1.1569,1.1569,1
20260609,0530,1.1568,1.1568,1.1568,1.1568,1
20260609,0532,1.1568,1.1568,1.1568,1.1568,3
20260609,0533,1.1569,1.1569,1.1569,1.1569,2
20260609,0534,1.1570,1.1570,1.1570,1.1570,1
20260609,0536,1.1569,1.1569,1.1569,1.1569,3
20260609,0537,1.1569,1.1569,1.1569,1.1569,1
20260609,0539,1.1569,1.1569,1.1569,1.1569,3
20260609,0540,1.1569,1.1569,1.1569,1.1569,1
20260609,0541,1.1570,1.1570,1.1570,1.1570,3
20260609,0544,1.1571,1.1571,1.1571,1.1571,4
20260609,0545,1.1571,1.1571,1.1571,1.1571,1
20260609,0548,1.1570,1.1570,1.1570,1.1570,2
20260609,0550,1.1570,1.1570,1.1570,1.1570,1
20260609,0551,1.1570,1.1570,1.1569,1.1569,3
20260609,0552,1.1570,1.1570,1.1570,1.1570,1
20260609,0553,1.1570,1.1570,1.1570,1.1570,6
20260609,0554,1.1571,1.1573,1.1571,1.1571,12
20260609,0556,1.1570,1.1570,1.1570,1.1570,1
20260609,0558,1.1569,1.1569,1.1569,1.1569,1
20260609,0559,1.1568,1.1568,1.1568,1.1568,1
20260609,0600,1.1570,1.1570,1.1570,1.1570,1
20260609,0601,1.1570,1.1571,1.1570,1.1571,2
20260609,0602,1.1570,1.1570,1.1570,1.1570,1
20260609,0603,1.1571,1.1571,1.1571,1.1571,1
20260609,0605,1.1571,1.1572,1.1571,1.1572,5
20260609,0607,1.1572,1.1572,1.1572,1.1572,1
20260609,0608,1.1572,1.1572,1.1572,1.1572,1
20260609,0611,1.1571,1.1571,1.1571,1.1571,1
20260609,0612,1.1572,1.1572,1.1572,1.1572,2
20260609,0616,1.1571,1.1571,1.1571,1.1571,1
20260609,0618,1.1571,1.1571,1.1571,1.1571,3
20260609,0619,1.1572,1.1572,1.1572,1.1572,1
20260609,0620,1.1573,1.1573,1.1573,1.1573,5
20260609,0621,1.1573,1.1573,1.1573,1.1573,1
20260609,0622,1.1574,1.1574,1.1574,1.1574,7
20260609,0623,1.1574,1.1574,1.1574,1.1574,2
20260609,0624,1.1574,1.1574,1.1574,1.1574,1
20260609,0628,1.1575,1.1575,1.1575,1.1575,1
20260609,0630,1.1575,1.1575,1.1575,1.1575,3
20260609,0631,1.1575,1.1575,1.1575,1.1575,8
20260609,0632,1.1576,1.1576,1.1576,1.1576,4
20260609,0633,1.1575,1.1575,1.1575,1.1575,1
20260609,0634,1.1575,1.1575,1.1575,1.1575,5
20260609,0635,1.1574,1.1574,1.1574,1.1574,1
20260609,0637,1.1573,1.1573,1.1573,1.1573,1
20260609,0642,1.1572,1.1572,1.1572,1.1572,2
20260609,0644,1.1570,1.1570,1.1570,1.1570,1
20260609,0645,1.1571,1.1571,1.1571,1.1571,1
20260609,0648,1.1571,1.1571,1.1571,1.1571,1
20260609,0649,1.1572,1.1572,1.1572,1.1572,2
20260609,0650,1.1574,1.1574,1.1574,1.1574,1
20260609,0654,1.1577,1.1577,1.1577,1.1577,1
20260609,0655,1.1576,1.1576,1.1575,1.1576,7
20260609,0656,1.1576,1.1576,1.1576,1.1576,1
20260609,0657,1.1577,1.1577,1.1577,1.1577,3
20260609,0659,1.1576,1.1576,1.1576,1.1576,3
20260609,0701,1.1576,1.1576,1.1576,1.1576,1
20260609,0702,1.1578,1.1578,1.1578,1.1578,1
20260609,0703,1.1577,1.1577,1.1577,1.1577,6
20260609,0705,1.1576,1.1576,1.1576,1.1576,1
20260609,0709,1.1576,1.1577,1.1576,1.1577,3
20260609,0710,1.1575,1.1575,1.1575,1.1575,1
20260609,0713,1.1575,1.1575,1.1574,1.1574,2
20260609,0715,1.1575,1.1576,1.1575,1.1576,7
20260609,0716,1.1574,1.1575,1.1574,1.1575,2
20260609,0719,1.1575,1.1575,1.1575,1.1575,1
20260609,0720,1.1574,1.1574,1.1574,1.1574,3
20260609,0722,1.1573,1.1573,1.1573,1.1573,8
20260609,0723,1.1573,1.1574,1.1573,1.1574,4
20260609,0724,1.1575,1.1575,1.1575,1.1575,1
20260609,0725,1.1574,1.1574,1.1574,1.1574,2
20260609,0726,1.1574,1.1574,1.1574,1.1574,1
20260609,0727,1.1574,1.1574,1.1573,1.1574,5
20260609,0730,1.1573,1.1573,1.1573,1.1573,1
20260609,0731,1.1575,1.1576,1.1574,1.1576,54
20260609,0733,1.1577,1.1577,1.1577,1.1577,2
20260609,0734,1.1577,1.1577,1.1577,1.1577,2
20260609,0735,1.1576,1.1576,1.1576,1.1576,1
20260609,0737,1.1577,1.1577,1.1577,1.1577,3
20260609,0739,1.1576,1.1576,1.1576,1.1576,1
20260609,0740,1.1575,1.1575,1.1575,1.1575,1
20260609,0741,1.1576,1.1577,1.1576,1.1577,4
20260609,0746,1.1577,1.1577,1.1577,1.1577,1
20260609,0748,1.1577,1.1577,1.1577,1.1577,12
20260609,0749,1.1577,1.1577,1.1577,1.1577,4
20260609,0750,1.1577,1.1577,1.1577,1.1577,1
20260609,0751,1.1576,1.1576,1.1576,1.1576,1
20260609,0753,1.1576,1.1577,1.1576,1.1577,2
20260609,0754,1.1578,1.1578,1.1578,1.1578,7
20260609,0755,1.1578,1.1578,1.1578,1.1578,2
20260609,0756,1.1577,1.1577,1.1577,1.1577,1
20260609,0759,1.1577,1.1577,1.1577,1.1577,5
20260609,0800,1.1578,1.1581,1.1578,1.1579,22
20260609,0801,1.1578,1.1578,1.1578,1.1578,2
20260609,0802,1.1579,1.1579,1.1579,1.1579,8
20260609,0803,1.1579,1.1580,1.1579,1.1580,2
20260609,0804,1.1578,1.1578,1.1578,1.1578,4
20260609,0805,1.1578,1.1579,1.1578,1.1579,6
20260609,0806,1.1579,1.1579,1.1579,1.1579,1
20260609,0808,1.1579,1.1579,1.1579,1.1579,1
20260609,0811,1.1580,1.1580,1.1580,1.1580,1
20260609,0812,1.1581,1.1581,1.1581,1.1581,1
20260609,0813,1.1581,1.1581,1.1581,1.1581,1
20260609,0815,1.1580,1.1580,1.1580,1.1580,2
20260609,0816,1.1579,1.1579,1.1579,1.1579,3
20260609,0817,1.1579,1.1579,1.1578,1.1578,4
20260609,0819,1.1577,1.1577,1.1577,1.1577,2
20260609,0822,1.1576,1.1576,1.1576,1.1576,1
20260609,0823,1.1577,1.1577,1.1577,1.1577,1
20260609,0824,1.1577,1.1577,1.1577,1.1577,2
20260609,0825,1.1577,1.1577,1.1577,1.1577,1
20260609,0826,1.1578,1.1578,1.1576,1.1576,8
20260609,0827,1.1575,1.1575,1.1575,1.1575,4
20260609,0828,1.1576,1.1576,1.1575,1.1575,10
20260609,0829,1.1575,1.1575,1.1575,1.1575,1
20260609,0830,1.1576,1.1576,1.1575,1.1575,4
20260609,0831,1.1575,1.1575,1.1574,1.1575,15
20260609,0832,1.1574,1.1574,1.1574,1.1574,13
20260609,0833,1.1572,1.1572,1.1571,1.1572,3
20260609,0834,1.1573,1.1573,1.1571,1.1572,4
20260609,0836,1.1568,1.1569,1.1568,1.1569,4
20260609,0837,1.1569,1.1569,1.1568,1.1568,9
20260609,0838,1.1567,1.1568,1.1567,1.1568,10
20260609,0839,1.1568,1.1568,1.1568,1.1568,4
20260609,0840,1.1568,1.1569,1.1568,1.1569,3
20260609,0841,1.1569,1.1569,1.1569,1.1569,2
20260609,0842,1.1569,1.1569,1.1569,1.1569,1
20260609,0843,1.1569,1.1569,1.1569,1.1569,2
20260609,0845,1.1568,1.1568,1.1568,1.1568,5
20260609,0846,1.1569,1.1570,1.1569,1.1570,4
20260609,0847,1.1571,1.1574,1.1571,1.1574,7
20260609,0848,1.1573,1.1575,1.1573,1.1575,6
20260609,0849,1.1576,1.1580,1.1576,1.1576,51
20260609,0850,1.1574,1.1574,1.1574,1.1574,1
20260609,0851,1.1572,1.1572,1.1572,1.1572,1
20260609,0852,1.1572,1.1572,1.1571,1.1571,5
20260609,0853,1.1571,1.1571,1.1570,1.1571,17
20260609,0854,1.1572,1.1573,1.1570,1.1570,12
20260609,0855,1.1570,1.1571,1.1570,1.1571,8
20260609,0856,1.1571,1.1571,1.1571,1.1571,1
20260609,0857,1.1570,1.1570,1.1570,1.1570,1
20260609,0900,1.1570,1.1572,1.1570,1.1572,9
20260609,0901,1.1572,1.1572,1.1572,1.1572,6
20260609,0902,1.1573,1.1574,1.1573,1.1574,4
20260609,0903,1.1575,1.1576,1.1575,1.1575,6
20260609,0904,1.1575,1.1575,1.1575,1.1575,1
20260609,0905,1.1575,1.1575,1.1575,1.1575,1
20260609,0906,1.1572,1.1572,1.1572,1.1572,2
20260609,0907,1.1572,1.1572,1.1571,1.1572,11
20260609,0908,1.1573,1.1575,1.1573,1.1575,32
20260609,0909,1.1575,1.1575,1.1574,1.1574,15
20260609,0910,1.1572,1.1572,1.1571,1.1571,4
20260609,0911,1.1571,1.1571,1.1571,1.1571,2
20260609,0912,1.1572,1.1572,1.1572,1.1572,2
20260609,0913,1.1570,1.1570,1.1570,1.1570,5
20260609,0914,1.1569,1.1569,1.1568,1.1568,4
20260609,0915,1.1568,1.1568,1.1566,1.1566,6
20260609,0916,1.1566,1.1566,1.1564,1.1565,15
20260609,0917,1.1565,1.1565,1.1562,1.1562,5
20260609,0918,1.1562,1.1562,1.1562,1.1562,1
20260609,0919,1.1563,1.1564,1.1563,1.1564,9
20260609,0920,1.1565,1.1565,1.1564,1.1564,3
20260609,0922,1.1566,1.1568,1.1566,1.1568,6
20260609,0924,1.1569,1.1570,1.1569,1.1570,3
20260609,0925,1.1570,1.1570,1.1570,1.1570,1
20260609,0926,1.1569,1.1569,1.1569,1.1569,3
20260609,0927,1.1567,1.1568,1.1567,1.1568,5
20260609,0928,1.1568,1.1568,1.1568,1.1568,2
20260609,0929,1.1567,1.1567,1.1567,1.1567,2
20260609,0930,1.1567,1.1568,1.1567,1.1567,9
20260609,0931,1.1567,1.1567,1.1567,1.1567,3
20260609,0932,1.1568,1.1569,1.1568,1.1569,2
20260609,0933,1.1569,1.1569,1.1568,1.1569,6
20260609,0934,1.1570,1.1571,1.1570,1.1571,5
20260609,0935,1.1571,1.1572,1.1570,1.1571,12
20260609,0936,1.1572,1.1572,1.1570,1.1571,7
20260609,0937,1.1570,1.1571,1.1570,1.1571,5
20260609,0938,1.1570,1.1570,1.1567,1.1567,5
20260609,0939,1.1568,1.1568,1.1567,1.1567,6
20260609,0940,1.1567,1.1567,1.1567,1.1567,5
20260609,0941,1.1568,1.1568,1.1566,1.1567,6
20260609,0942,1.1568,1.1569,1.1568,1.1568,6
20260609,0943,1.1567,1.1567,1.1567,1.1567,1
20260609,0944,1.1567,1.1567,1.1566,1.1566,2
20260609,0945,1.1567,1.1568,1.1567,1.1567,3
20260609,0946,1.1569,1.1569,1.1567,1.1567,10
20260609,0947,1.1568,1.1568,1.1567,1.1567,3
20260609,0948,1.1567,1.1567,1.1567,1.1567,2
20260609,0949,1.1565,1.1566,1.1565,1.1566,4
20260609,0950,1.1565,1.1566,1.1565,1.1565,6
20260609,0951,1.1566,1.1568,1.1566,1.1568,7
20260609,0952,1.1569,1.1569,1.1568,1.1568,13
20260609,0953,1.1569,1.1569,1.1569,1.1569,4
20260609,0954,1.1568,1.1568,1.1568,1.1568,1
20260609,0955,1.1567,1.1567,1.1564,1.1564,7
20260609,0956,1.1565,1.1565,1.1565,1.1565,3
20260609,0957,1.1566,1.1566,1.1565,1.1565,5
20260609,0958,1.1566,1.1567,1.1566,1.1567,2
20260609,0959,1.1565,1.1565,1.1565,1.1565,2
20260609,1000,1.1565,1.1565,1.1565,1.1565,3
20260609,1001,1.1565,1.1566,1.1565,1.1566,5
20260609,1002,1.1566,1.1566,1.1564,1.1564,2
20260609,1003,1.1565,1.1567,1.1565,1.1566,18
20260609,1004,1.1567,1.1567,1.1567,1.1567,6
20260609,1005,1.1567,1.1567,1.1567,1.1567,1
20260609,1006,1.1567,1.1567,1.1567,1.1567,3
20260609,1007,1.1567,1.1567,1.1567,1.1567,2
20260609,1008,1.1568,1.1568,1.1568,1.1568,1
20260609,1009,1.1569,1.1569,1.1569,1.1569,3
20260609,1010,1.1570,1.1570,1.1570,1.1570,2
20260609,1011,1.1569,1.1569,1.1569,1.1569,2
20260609,1013,1.1568,1.1568,1.1568,1.1568,1
20260609,1014,1.1568,1.1568,1.1568,1.1568,1
20260609,1015,1.1567,1.1567,1.1567,1.1567,2
20260609,1016,1.1567,1.1567,1.1567,1.1567,1
20260609,1017,1.1566,1.1566,1.1566,1.1566,2
20260609,1018,1.1565,1.1565,1.1565,1.1565,1
20260609,1019,1.1563,1.1563,1.1563,1.1563,3
20260609,1020,1.1564,1.1564,1.1564,1.1564,1
20260609,1021,1.1564,1.1564,1.1564,1.1564,2
20260609,1022,1.1563,1.1563,1.1561,1.1561,6
20260609,1023,1.1562,1.1562,1.1562,1.1562,3
20260609,1024,1.1563,1.1564,1.1563,1.1564,4
20260609,1025,1.1564,1.1564,1.1564,1.1564,9
20260609,1027,1.1564,1.1564,1.1564,1.1564,3
20260609,1028,1.1563,1.1563,1.1562,1.1562,4
20260609,1029,1.1561,1.1562,1.1561,1.1562,2
20260609,1030,1.1562,1.1564,1.1562,1.1563,5
20260609,1031,1.1562,1.1562,1.1558,1.1558,21
20260609,1032,1.1559,1.1559,1.1559,1.1559,4
20260609,1034,1.1558,1.1558,1.1557,1.1557,12
20260609,1035,1.1554,1.1554,1.1553,1.1554,11
20260609,1036,1.1553,1.1553,1.1552,1.1552,7
20260609,1037,1.1550,1.1550,1.1550,1.1550,2
20260609,1038,1.1550,1.1550,1.1550,1.1550,14
20260609,1039,1.1551,1.1553,1.1551,1.1553,18
20260609,1040,1.1552,1.1556,1.1552,1.1555,16
20260609,1041,1.1554,1.1555,1.1554,1.1555,3
20260609,1042,1.1556,1.1557,1.1556,1.1557,2
20260609,1043,1.1556,1.1556,1.1556,1.1556,1
20260609,1044,1.1556,1.1556,1.1556,1.1556,2
20260609,1045,1.1555,1.1555,1.1555,1.1555,2
20260609,1046,1.1556,1.1556,1.1555,1.1555,6
20260609,1047,1.1556,1.1556,1.1556,1.1556,1
20260609,1048,1.1556,1.1556,1.1556,1.1556,5
20260609,1049,1.1556,1.1556,1.1556,1.1556,1
20260609,1050,1.1556,1.1556,1.1556,1.1556,3
20260609,1051,1.1555,1.1558,1.1555,1.1558,7
20260609,1052,1.1558,1.1558,1.1558,1.1558,3
20260609,1053,1.1558,1.1558,1.1558,1.1558,6
20260609,1054,1.1556,1.1557,1.1556,1.1557,6
20260609,1055,1.1557,1.1557,1.1557,1.1557,3
20260609,1056,1.1559,1.1559,1.1559,1.1559,1
20260609,1057,1.1557,1.1558,1.1557,1.1558,4
20260609,1058,1.1559,1.1559,1.1559,1.1559,4
20260609,1059,1.1560,1.1560,1.1559,1.1559,4
20260609,1101,1.1557,1.1559,1.1557,1.1559,6
20260609,1102,1.1559,1.1559,1.1558,1.1558,12
20260609,1103,1.1557,1.1557,1.1556,1.1557,11
20260609,1104,1.1557,1.1557,1.1557,1.1557,2
20260609,1106,1.1558,1.1558,1.1558,1.1558,2
20260609,1109,1.1553,1.1555,1.1553,1.1554,7
20260609,1110,1.1554,1.1554,1.1552,1.1552,3
20260609,1111,1.1553,1.1553,1.1552,1.1552,8
20260609,1112,1.1552,1.1552,1.1552,1.1552,2
20260609,1113,1.1551,1.1551,1.1551,1.1551,3
20260609,1114,1.1551,1.1551,1.1550,1.1550,4
20260609,1115,1.1549,1.1549,1.1549,1.1549,2
20260609,1116,1.1550,1.1550,1.1550,1.1550,4
20260609,1117,1.1550,1.1550,1.1549,1.1549,3
20260609,1119,1.1549,1.1549,1.1549,1.1549,5
20260609,1120,1.1549,1.1549,1.1549,1.1549,2
20260609,1121,1.1549,1.1549,1.1549,1.1549,1
20260609,1122,1.1547,1.1547,1.1547,1.1547,5
20260609,1123,1.1547,1.1547,1.1545,1.1545,19
20260609,1124,1.1546,1.1548,1.1546,1.1547,7
20260609,1125,1.1548,1.1549,1.1548,1.1548,11
20260609,1126,1.1548,1.1548,1.1548,1.1548,2
20260609,1127,1.1548,1.1548,1.1548,1.1548,3
20260609,1128,1.1550,1.1550,1.1550,1.1550,1
20260609,1129,1.1549,1.1549,1.1549,1.1549,1
20260609,1130,1.1549,1.1549,1.1549,1.1549,1
20260609,1131,1.1549,1.1549,1.1549,1.1549,1
20260609,1132,1.1549,1.1549,1.1549,1.1549,2
20260609,1133,1.1549,1.1549,1.1549,1.1549,4
20260609,1134,1.1550,1.1550,1.1550,1.1550,1
20260609,1135,1.1549,1.1549,1.1548,1.1548,6
20260609,1136,1.1550,1.1550,1.1550,1.1550,4
20260609,1137,1.1551,1.1551,1.1549,1.1549,6
20260609,1138,1.1549,1.1549,1.1537,1.1539,181
20260609,1139,1.1540,1.1540,1.1535,1.1537,50
20260609,1140,1.1537,1.1537,1.1535,1.1536,38
20260609,1141,1.1536,1.1537,1.1533,1.1533,11
20260609,1142,1.1532,1.1536,1.1532,1.1536,9
20260609,1143,1.1536,1.1540,1.1535,1.1540,13
20260609,1144,1.1540,1.1540,1.1538,1.1539,7
20260609,1145,1.1540,1.1540,1.1539,1.1539,5
20260609,1146,1.1539,1.1540,1.1539,1.1540,10
20260609,1147,1.1541,1.1541,1.1541,1.1541,11
20260609,1148,1.1541,1.1541,1.1538,1.1539,23
20260609,1149,1.1538,1.1538,1.1538,1.1538,5
20260609,1150,1.1540,1.1541,1.1540,1.1540,12
20260609,1151,1.1540,1.1542,1.1540,1.1542,11
20260609,1152,1.1541,1.1541,1.1538,1.1538,6
20260609,1153,1.1540,1.1540,1.1540,1.1540,7
20260609,1155,1.1538,1.1540,1.1538,1.1540,8
20260609,1156,1.1540,1.1540,1.1540,1.1540,3
20260609,1157,1.1541,1.1541,1.1541,1.1541,5
20260609,1159,1.1543,1.1544,1.1543,1.1544,2
20260609,1200,1.1544,1.1544,1.1543,1.1543,11
20260609,1201,1.1545,1.1546,1.1545,1.1546,4
20260609,1202,1.1546,1.1546,1.1546,1.1546,3
20260609,1203,1.1546,1.1546,1.1545,1.1545,7
20260609,1204,1.1546,1.1548,1.1546,1.1548,6
20260609,1205,1.1547,1.1547,1.1547,1.1547,1
20260609,1206,1.1547,1.1547,1.1547,1.1547,4
20260609,1207,1.1548,1.1548,1.1548,1.1548,6
20260609,1208,1.1548,1.1548,1.1548,1.1548,1
20260609,1209,1.1548,1.1548,1.1548,1.1548,1
20260609,1210,1.1547,1.1547,1.1544,1.1544,10
20260609,1211,1.1545,1.1547,1.1545,1.1547,3
20260609,1212,1.1546,1.1546,1.1546,1.1546,6
20260609,1213,1.1546,1.1546,1.1546,1.1546,2
20260609,1214,1.1547,1.1547,1.1545,1.1546,45
20260609,1215,1.1546,1.1546,1.1546,1.1546,2
20260609,1217,1.1547,1.1547,1.1547,1.1547,8
20260609,1218,1.1547,1.1548,1.1547,1.1548,11
20260609,1219,1.1549,1.1549,1.1549,1.1549,4
20260609,1220,1.1549,1.1551,1.1549,1.1551,18
20260609,1221,1.1554,1.1554,1.1554,1.1554,5
20260609,1222,1.1556,1.1556,1.1555,1.1555,4
20260609,1223,1.1555,1.1555,1.1553,1.1554,5
20260609,1224,1.1554,1.1555,1.1554,1.1555,5
20260609,1225,1.1554,1.1554,1.1554,1.1554,4
20260609,1226,1.1555,1.1555,1.1554,1.1554,3
20260609,1227,1.1554,1.1555,1.1554,1.1555,3
20260609,1228,1.1555,1.1555,1.1554,1.1554,3
20260609,1229,1.1553,1.1554,1.1553,1.1554,4
20260609,1230,1.1553,1.1553,1.1553,1.1553,1
20260609,1231,1.1553,1.1553,1.1553,1.1553,3
20260609,1233,1.1554,1.1554,1.1552,1.1552,12
20260609,1234,1.1553,1.1553,1.1553,1.1553,8
20260609,1235,1.1552,1.1552,1.1552,1.1552,1
20260609,1237,1.1553,1.1553,1.1553,1.1553,1
20260609,1239,1.1553,1.1553,1.1553,1.1553,1
20260609,1241,1.1555,1.1555,1.1555,1.1555,2
20260609,1242,1.1555,1.1555,1.1555,1.1555,1
20260609,1243,1.1555,1.1556,1.1555,1.1555,3
20260609,1244,1.1554,1.1554,1.1554,1.1554,1
20260609,1246,1.1553,1.1553,1.1551,1.1552,12
20260609,1247,1.1551,1.1552,1.1551,1.1552,8
20260609,1248,1.1553,1.1553,1.1553,1.1553,2
20260609,1250,1.1552,1.1552,1.1552,1.1552,2
20260609,1251,1.1552,1.1554,1.1552,1.1554,2
20260609,1252,1.1553,1.1553,1.1553,1.1553,5
20260609,1253,1.1552,1.1552,1.1552,1.1552,3
20260609,1256,1.1550,1.1551,1.1550,1.1551,3
20260609,1259,1.1552,1.1552,1.1552,1.1552,2
20260609,1300,1.1552,1.1552,1.1552,1.1552,1
20260609,1303,1.1551,1.1551,1.1550,1.1550,11
20260609,1304,1.1550,1.1550,1.1550,1.1550,6
20260609,1305,1.1551,1.1551,1.1551,1.1551,2
20260609,1308,1.1553,1.1553,1.1553,1.1553,1
20260609,1309,1.1552,1.1553,1.1552,1.1553,2
20260609,1310,1.1551,1.1552,1.1551,1.1552,6
20260609,1311,1.1551,1.1552,1.1551,1.1552,6
20260609,1312,1.1552,1.1552,1.1552,1.1552,1
20260609,1313,1.1552,1.1552,1.1552,1.1552,3
20260609,1314,1.1553,1.1554,1.1553,1.1554,3
20260609,1317,1.1554,1.1554,1.1554,1.1554,1
20260609,1318,1.1554,1.1554,1.1554,1.1554,2
20260609,1319,1.1555,1.1555,1.1555,1.1555,7
20260609,1320,1.1555,1.1555,1.1554,1.1554,2
20260609,1321,1.1554,1.1554,1.1554,1.1554,1
20260609,1322,1.1555,1.1555,1.1555,1.1555,1
20260609,1323,1.1555,1.1556,1.1555,1.1556,3
20260609,1324,1.1556,1.1556,1.1556,1.1556,7
20260609,1325,1.1556,1.1556,1.1555,1.1555,2
20260609,1326,1.1554,1.1554,1.1554,1.1554,2
20260609,1330,1.1556,1.1556,1.1556,1.1556,2
20260609,1332,1.1554,1.1554,1.1554,1.1554,1
20260609,1334,1.1554,1.1555,1.1554,1.1555,3
20260609,1335,1.1553,1.1553,1.1553,1.1553,1
20260609,1337,1.1553,1.1553,1.1553,1.1553,3
20260609,1340,1.1554,1.1554,1.1554,1.1554,2
20260609,1342,1.1554,1.1554,1.1554,1.1554,3
20260609,1343,1.1554,1.1554,1.1554,1.1554,2
20260609,1346,1.1552,1.1552,1.1552,1.1552,1
20260609,1349,1.1552,1.1552,1.1552,1.1552,4
20260609,1351,1.1552,1.1552,1.1552,1.1552,1
20260609,1352,1.1553,1.1553,1.1553,1.1553,2
20260609,1355,1.1553,1.1553,1.1553,1.1553,1
20260609,1359,1.1553,1.1553,1.1553,1.1553,0
20260609,1400,1.1553,1.1553,1.1553,1.1553,1
20260609,1401,1.1552,1.1552,1.1552,1.1552,1
20260609,1403,1.1552,1.1552,1.1552,1.1552,3
20260609,1405,1.1552,1.1552,1.1552,1.1552,2
20260609,1407,1.1552,1.1552,1.1552,1.1552,1
20260609,1414,1.1550,1.1550,1.1550,1.1550,1
20260609,1415,1.1549,1.1549,1.1549,1.1549,1
20260609,1419,1.1547,1.1547,1.1547,1.1547,2
20260609,1420,1.1547,1.1547,1.1547,1.1547,1
20260609,1421,1.1547,1.1547,1.1547,1.1547,3
20260609,1422,1.1546,1.1546,1.1546,1.1546,1
20260609,1423,1.1546,1.1546,1.1546,1.1546,1
20260609,1425,1.1546,1.1546,1.1546,1.1546,1
20260609,1426,1.1546,1.1546,1.1546,1.1546,4
20260609,1427,1.1546,1.1547,1.1546,1.1547,10
20260609,1431,1.1547,1.1547,1.1547,1.1547,1
20260609,1434,1.1546,1.1546,1.1546,1.1546,1
20260609,1435,1.1546,1.1546,1.1545,1.1545,5
20260609,1437,1.1546,1.1546,1.1546,1.1546,1
20260609,1438,1.1546,1.1546,1.1546,1.1546,1
20260609,1440,1.1545,1.1545,1.1545,1.1545,1
20260609,1441,1.1545,1.1545,1.1545,1.1545,1
20260609,1442,1.1545,1.1545,1.1545,1.1545,1
20260609,1445,1.1544,1.1544,1.1544,1.1544,3
20260609,1448,1.1544,1.1544,1.1544,1.1544,1
20260609,1449,1.1544,1.1544,1.1544,1.1544,1
20260609,1450,1.1544,1.1547,1.1544,1.1546,26
20260609,1451,1.1546,1.1546,1.1546,1.1546,2
20260609,1452,1.1546,1.1546,1.1546,1.1546,4
20260609,1456,1.1545,1.1546,1.1545,1.1545,15
20260609,1458,1.1544,1.1545,1.1544,1.1545,3
20260609,1459,1.1545,1.1545,1.1545,1.1545,1
20260609,1500,1.1545,1.1545,1.1544,1.1544,7
20260609,1501,1.1544,1.1544,1.1544,1.1544,3
20260609,1503,1.1544,1.1544,1.1544,1.1544,1
20260609,1504,1.1545,1.1545,1.1545,1.1545,2
20260609,1507,1.1546,1.1546,1.1546,1.1546,2
20260609,1508,1.1545,1.1545,1.1545,1.1545,1
20260609,1510,1.1546,1.1546,1.1546,1.1546,1
20260609,1515,1.1547,1.1547,1.1547,1.1547,4
20260609,1518,1.1548,1.1548,1.1548,1.1548,1
20260609,1522,1.1548,1.1548,1.1548,1.1548,1
20260609,1546,1.1548,1.1548,1.1548,1.1548,1
20260609,1549,1.1548,1.1548,1.1548,1.1548,1
20260609,1550,1.1547,1.1547,1.1547,1.1547,2
20260609,1552,1.1547,1.1547,1.1547,1.1547,1
20260609,1556,1.1547,1.1547,1.1547,1.1547,2
20260609,1558,1.1547,1.1547,1.1547,1.1547,1
20260609,1559,1.1546,1.1546,1.1545,1.1545,2
20260609,1700,1.1541,1.1542,1.1541,1.1542,79
20260609,1702,1.1539,1.1539,1.1539,1.1539,8
20260609,1703,1.1539,1.1539,1.1539,1.1539,1
20260609,1705,1.1540,1.1541,1.1540,1.1541,10
20260609,1706,1.1540,1.1540,1.1540,1.1540,9
20260609,1708,1.1540,1.1540,1.1540,1.1540,3
20260609,1709,1.1541,1.1541,1.1541,1.1541,6
20260609,1712,1.1542,1.1542,1.1542,1.1542,1
20260609,1719,1.1542,1.1542,1.1542,1.1542,1
20260609,1730,1.1542,1.1542,1.1542,1.1542,5
20260609,1743,1.1542,1.1542,1.1542,1.1542,3
20260609,1745,1.1540,1.1540,1.1540,1.1540,3
20260609,1746,1.1540,1.1540,1.1540,1.1540,6
20260609,1748,1.1539,1.1539,1.1539,1.1539,1
20260609,1749,1.1539,1.1539,1.1539,1.1539,4
20260609,1751,1.1539,1.1539,1.1539,1.1539,1
20260609,1752,1.1539,1.1539,1.1539,1.1539,2
20260609,1754,1.1539,1.1539,1.1539,1.1539,4
20260609,1803,1.1540,1.1540,1.1540,1.1540,2
20260609,1818,1.1540,1.1540,1.1540,1.1540,1
20260609,1821,1.1540,1.1540,1.1540,1.1540,3
20260609,1822,1.1539,1.1539,1.1539,1.1539,1
20260609,1824,1.1538,1.1538,1.1538,1.1538,2
20260609,1825,1.1538,1.1538,1.1538,1.1538,1
20260609,1827,1.1538,1.1538,1.1538,1.1538,3
20260609,1829,1.1538,1.1538,1.1538,1.1538,1
20260609,1835,1.1538,1.1538,1.1538,1.1538,4
20260609,1840,1.1539,1.1539,1.1539,1.1539,1
20260609,1842,1.1539,1.1539,1.1539,1.1539,1
20260609,1843,1.1539,1.1539,1.1539,1.1539,2
20260609,1846,1.1539,1.1539,1.1539,1.1539,2
20260609,1855,1.1538,1.1538,1.1538,1.1538,1
20260609,1858,1.1538,1.1538,1.1537,1.1537,7
20260609,1859,1.1537,1.1538,1.1537,1.1538,10
20260609,1900,1.1538,1.1538,1.1537,1.1537,7
20260609,1901,1.1538,1.1538,1.1538,1.1538,1
20260609,1902,1.1537,1.1539,1.1537,1.1539,10
20260609,1904,1.1540,1.1541,1.1540,1.1541,3
20260609,1905,1.1541,1.1542,1.1541,1.1542,2
20260609,1906,1.1542,1.1542,1.1542,1.1542,1
20260609,1907,1.1541,1.1541,1.1541,1.1541,3
20260609,1912,1.1542,1.1542,1.1542,1.1542,2
20260609,1913,1.1542,1.1542,1.1542,1.1542,4
20260609,1914,1.1543,1.1543,1.1543,1.1543,1
20260609,1915,1.1543,1.1543,1.1543,1.1543,2
20260609,1916,1.1542,1.1542,1.1542,1.1542,1
20260609,1917,1.1542,1.1542,1.1542,1.1542,1
20260609,1919,1.1543,1.1543,1.1543,1.1543,1
20260609,1921,1.1543,1.1544,1.1543,1.1544,7
20260609,1924,1.1544,1.1544,1.1544,1.1544,3
20260609,1932,1.1544,1.1544,1.1544,1.1544,1
20260609,1933,1.1543,1.1543,1.1541,1.1541,5
20260609,1935,1.1540,1.1540,1.1540,1.1540,15
20260609,1938,1.1540,1.1540,1.1540,1.1540,2
20260609,1941,1.1539,1.1539,1.1539,1.1539,1
20260609,1945,1.1538,1.1538,1.1538,1.1538,1
20260609,1947,1.1536,1.1536,1.1536,1.1536,1
20260609,1949,1.1537,1.1537,1.1537,1.1537,1
20260609,1951,1.1537,1.1537,1.1537,1.1537,1
20260609,1953,1.1540,1.1540,1.1540,1.1540,3
20260609,1954,1.1541,1.1541,1.1540,1.1540,6
20260609,1955,1.1540,1.1540,1.1540,1.1540,8
20260609,1956,1.1541,1.1541,1.1541,1.1541,3
20260609,1957,1.1542,1.1543,1.1542,1.1543,10
20260609,1958,1.1545,1.1546,1.1545,1.1545,6
20260609,1959,1.1544,1.1545,1.1544,1.1545,5
20260609,2000,1.1544,1.1545,1.1544,1.1545,2
20260609,2002,1.1543,1.1543,1.1543,1.1543,1
20260609,2003,1.1544,1.1544,1.1544,1.1544,2
20260609,2004,1.1544,1.1544,1.1544,1.1544,2
20260609,2005,1.1544,1.1544,1.1542,1.1542,5
20260609,2006,1.1542,1.1542,1.1542,1.1542,1
20260609,2007,1.1543,1.1543,1.1543,1.1543,1
20260609,2009,1.1542,1.1542,1.1542,1.1542,1
20260609,2015,1.1542,1.1542,1.1542,1.1542,1
20260609,2017,1.1544,1.1544,1.1544,1.1544,1
20260609,2019,1.1545,1.1545,1.1545,1.1545,4
20260609,2020,1.1544,1.1544,1.1543,1.1543,8
20260609,2021,1.1543,1.1543,1.1543,1.1543,2
20260609,2022,1.1543,1.1543,1.1543,1.1543,7
20260609,2023,1.1543,1.1543,1.1543,1.1543,1
20260609,2024,1.1543,1.1543,1.1543,1.1543,1
20260609,2029,1.1541,1.1541,1.1541,1.1541,1
20260609,2030,1.1541,1.1541,1.1540,1.1540,3
20260609,2035,1.1543,1.1543,1.1543,1.1543,2
20260609,2038,1.1542,1.1542,1.1542,1.1542,1
20260609,2041,1.1542,1.1542,1.1542,1.1542,1
20260609,2042,1.1541,1.1541,1.1541,1.1541,1
20260609,2046,1.1541,1.1541,1.1541,1.1541,1
20260609,2048,1.1541,1.1541,1.1541,1.1541,1
20260609,2049,1.1542,1.1542,1.1542,1.1542,1
20260609,2052,1.1540,1.1541,1.1540,1.1540,8
20260609,2053,1.1539,1.1539,1.1538,1.1538,4
20260609,2102,1.1541,1.1541,1.1541,1.1541,1
20260609,2109,1.1541,1.1541,1.1541,1.1541,2
20260609,2111,1.1542,1.1542,1.1542,1.1542,1
20260609,2112,1.1542,1.1542,1.1542,1.1542,1
20260609,2117,1.1544,1.1544,1.1544,1.1544,1
20260609,2119,1.1544,1.1544,1.1544,1.1544,3
20260609,2120,1.1543,1.1543,1.1543,1.1543,1
20260609,2121,1.1543,1.1543,1.1543,1.1543,1
20260609,2124,1.1543,1.1543,1.1543,1.1543,1
20260609,2126,1.1543,1.1543,1.1543,1.1543,1
20260609,2128,1.1545,1.1545,1.1545,1.1545,2
20260609,2130,1.1546,1.1546,1.1546,1.1546,1
20260609,2133,1.1545,1.1545,1.1545,1.1545,3
20260609,2137,1.1545,1.1545,1.1545,1.1545,1
20260609,2138,1.1547,1.1547,1.1547,1.1547,3
20260609,2139,1.1546,1.1546,1.1546,1.1546,12
20260609,2143,1.1546,1.1546,1.1546,1.1546,3
20260609,2146,1.1547,1.1547,1.1547,1.1547,3
20260609,2148,1.1546,1.1546,1.1546,1.1546,2
20260609,2153,1.1546,1.1546,1.1546,1.1546,1
20260609,2155,1.1545,1.1545,1.1545,1.1545,2
20260609,2156,1.1545,1.1545,1.1545,1.1545,1
20260609,2203,1.1547,1.1547,1.1547,1.1547,1
20260609,2205,1.1548,1.1549,1.1548,1.1549,3
20260609,2206,1.1550,1.1550,1.1550,1.1550,4
20260609,2207,1.1550,1.1550,1.1550,1.1550,1
20260609,2211,1.1550,1.1550,1.1550,1.1550,11
20260609,2212,1.1550,1.1550,1.1550,1.1550,1
20260609,2215,1.1551,1.1551,1.1551,1.1551,2
20260609,2216,1.1552,1.1552,1.1552,1.1552,2
20260609,2218,1.1551,1.1551,1.1551,1.1551,1
20260609,2221,1.1550,1.1550,1.1550,1.1550,1
20260609,2226,1.1549,1.1549,1.1549,1.1549,1
20260609,2230,1.1550,1.1550,1.1550,1.1550,1
20260609,2231,1.1550,1.1550,1.1550,1.1550,1
20260609,2236,1.1549,1.1549,1.1549,1.1549,3
20260609,2238,1.1549,1.1549,1.1549,1.1549,3
20260609,2241,1.1549,1.1549,1.1549,1.1549,1
20260609,2243,1.1548,1.1548,1.1548,1.1548,1
20260609,2246,1.1549,1.1549,1.1549,1.1549,1
20260609,2249,1.1552,1.1552,1.1552,1.1552,8
20260609,2254,1.1554,1.1554,1.1554,1.1554,3
20260609,2255,1.1553,1.1553,1.1553,1.1553,3
20260609,2259,1.1553,1.1553,1.1553,1.1553,2
20260609,2301,1.1552,1.1552,1.1552,1.1552,1
20260609,2309,1.1552,1.1552,1.1552,1.1552,1
20260609,2311,1.1552,1.1552,1.1552,1.1552,2
20260609,2312,1.1551,1.1551,1.1551,1.1551,1
20260609,2317,1.1550,1.1550,1.1550,1.1550,1
20260609,2324,1.1551,1.1551,1.1551,1.1551,1
20260609,2325,1.1551,1.1551,1.1551,1.1551,1
20260609,2326,1.1551,1.1551,1.1551,1.1551,1
20260609,2328,1.1551,1.1551,1.1551,1.1551,2
20260609,2329,1.1551,1.1551,1.1551,1.1551,2
20260609,2330,1.1551,1.1551,1.1550,1.1550,8
20260609,2331,1.1551,1.1551,1.1551,1.1551,1
20260609,2333,1.1551,1.1551,1.1551,1.1551,1
20260609,2339,1.1551,1.1551,1.1551,1.1551,2
20260609,2344,1.1548,1.1548,1.1548,1.1548,1
20260609,2348,1.1548,1.1548,1.1548,1.1548,2
20260609,2349,1.1548,1.1548,1.1548,1.1548,3
20260609,2354,1.1548,1.1548,1.1548,1.1548,3
20260609,2355,1.1548,1.1548,1.1548,1.1548,1